Indicators

Virtra Systems Inc (NQ: VTSI )

9.760 +0.080 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.790	5.860	5.580	5.580	49,018	-0.27(-4.62%)
Sep 28, 2023	5.840	5.985	5.800	5.850	25,142	-0.05(-0.85%)
Sep 27, 2023	5.970	6.125	5.880	5.900	25,382	-0.07(-1.17%)
Sep 26, 2023	5.910	6.070	5.860	5.970	41,737	+0.02(+0.34%)
Sep 25, 2023	6.000	6.075	5.950	5.950	28,215	-0.07(-1.16%)
Sep 22, 2023	6.100	6.150	6.000	6.020	22,679	-0.03(-0.50%)
Sep 21, 2023	6.150	6.150	5.970	6.050	38,019	-0.07(-1.14%)
Sep 20, 2023	5.950	6.200	5.950	6.120	27,988	+0.09(+1.49%)
Sep 19, 2023	6.080	6.129	5.950	6.030	23,104	-0.08(-1.31%)
Sep 18, 2023	6.250	6.250	5.970	6.110	30,553	-0.07(-1.13%)
Sep 15, 2023	6.000	6.190	5.860	6.180	99,831	+0.19(+3.17%)
Sep 14, 2023	6.310	6.330	5.860	5.990	70,645	-0.28(-4.47%)
Sep 13, 2023	6.450	6.450	6.200	6.270	43,241	-0.22(-3.39%)
Sep 12, 2023	6.680	6.680	6.370	6.490	42,112	-0.19(-2.84%)
Sep 11, 2023	6.600	6.700	6.475	6.680	51,631	+0.26(+4.05%)
Sep 08, 2023	6.260	6.540	6.200	6.420	19,101	+0.15(+2.39%)
Sep 07, 2023	6.370	6.420	6.270	6.270	14,393	-0.10(-1.57%)
Sep 06, 2023	6.460	6.721	6.260	6.370	31,717	-0.13(-2.00%)
Sep 05, 2023	6.210	6.600	6.210	6.500	37,522	+0.21(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.