Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.400 5.670 5.400 5.410 21,155 -0.02(-0.37%)
Sep 29, 2022 5.590 5.665 5.240 5.430 40,060 -0.17(-3.04%)
Sep 28, 2022 5.630 5.750 5.600 5.600 12,323 +0.00(+0.00%)
Sep 27, 2022 5.760 5.870 5.600 5.600 17,043 -0.16(-2.78%)
Sep 26, 2022 5.930 5.930 5.760 5.760 11,550 -0.14(-2.37%)
Sep 23, 2022 5.860 5.929 5.750 5.900 31,340 -0.07(-1.17%)
Sep 22, 2022 6.210 6.210 5.760 5.970 53,844 -0.31(-4.94%)
Sep 21, 2022 6.370 6.370 6.140 6.280 13,949 -0.09(-1.41%)
Sep 20, 2022 6.680 6.680 6.230 6.370 18,668 -0.31(-4.64%)
Sep 19, 2022 6.260 6.680 6.170 6.680 46,141 +0.21(+3.25%)
Sep 16, 2022 6.030 6.470 6.030 6.470 69,906 +0.39(+6.41%)
Sep 15, 2022 6.040 6.180 5.920 6.080 14,740 -0.01(-0.16%)
Sep 14, 2022 5.900 6.150 5.830 6.090 30,234 +0.08(+1.33%)
Sep 13, 2022 6.010 6.090 6.010 6.010 29,830 -0.11(-1.80%)
Sep 12, 2022 5.900 6.230 5.900 6.120 31,446 +0.02(+0.33%)
Sep 09, 2022 6.000 6.290 5.977 6.100 61,549 +0.06(+0.99%)
Sep 08, 2022 5.900 6.040 5.820 6.040 19,215 +0.13(+2.20%)
Sep 07, 2022 5.950 6.070 5.820 5.910 47,120 +0.02(+0.34%)
Sep 06, 2022 6.100 6.110 5.670 5.890 36,041 -0.19(-3.13%)
Sep 02, 2022 5.890 6.080 5.680 6.080 61,845 +0.36(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.