Indicators

Virtra Systems Inc (NQ: VTSI )

10.20 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.591	2.730	2.591	2.720	11,149	+0.02(+0.74%)
Sep 27, 2019	2.800	2.866	2.700	2.700	3,300	+0.01(+0.50%)
Sep 26, 2019	2.686	2.688	2.620	2.687	1,413	-0.11(-4.05%)
Sep 25, 2019	2.820	3.100	2.595	2.800	19,978	+0.02(+0.57%)
Sep 24, 2019	3.111	3.111	2.710	2.784	31,951	-0.34(-10.77%)
Sep 23, 2019	2.960	3.337	2.960	3.120	75,977	+0.23(+7.96%)
Sep 20, 2019	2.890	2.890	2.810	2.890	19,100	-0.05(-1.70%)
Sep 19, 2019	3.010	3.090	2.899	2.940	15,418	-0.07(-2.33%)
Sep 18, 2019	3.090	3.110	2.900	3.010	29,557	-0.04(-1.31%)
Sep 17, 2019	3.089	3.089	3.010	3.050	3,176	+0.01(+0.29%)
Sep 16, 2019	2.970	3.041	2.805	3.041	2,549	+0.08(+2.74%)
Sep 13, 2019	2.710	2.960	2.710	2.960	16,300	-0.04(-1.33%)
Sep 12, 2019	2.850	3.030	2.850	3.000	10,138	-0.10(-3.23%)
Sep 11, 2019	2.810	3.100	2.713	3.100	38,839	+0.35(+12.73%)
Sep 10, 2019	2.825	2.825	2.660	2.750	3,949	-0.05(-1.79%)
Sep 09, 2019	2.850	2.850	2.455	2.800	82,612	+0.00(+0.00%)
Sep 06, 2019	2.790	2.882	2.750	2.800	16,600	+0.03(+1.08%)
Sep 05, 2019	2.500	2.780	2.460	2.770	57,357	+0.26(+10.36%)
Sep 04, 2019	2.500	2.730	2.500	2.510	49,754	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.