Indicators

Virtra Systems Inc (NQ: VTSI )

10.28 +0.75 (+7.87%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.330	5.400	5.300	5.320	9,300	+0.00(+0.00%)
Sep 27, 2018	5.300	5.389	5.300	5.320	2,961	+0.01(+0.23%)
Sep 26, 2018	5.270	5.320	5.240	5.308	9,113	+0.07(+1.30%)
Sep 25, 2018	5.340	5.389	5.240	5.240	11,825	-0.06(-1.13%)
Sep 24, 2018	5.300	5.400	5.296	5.300	18,687	+0.00(+0.00%)
Sep 21, 2018	5.240	5.420	5.240	5.300	12,600	+0.06(+1.15%)
Sep 20, 2018	5.290	5.390	5.240	5.240	28,271	-0.05(-0.95%)
Sep 19, 2018	5.420	5.631	5.270	5.290	22,454	-0.05(-0.99%)
Sep 18, 2018	5.294	5.409	5.293	5.343	12,381	+0.09(+1.77%)
Sep 17, 2018	5.410	5.410	5.250	5.250	22,106	-0.15(-2.78%)
Sep 14, 2018	5.400	5.460	5.270	5.400	11,600	-0.01(-0.18%)
Sep 13, 2018	5.550	5.568	5.399	5.410	21,363	-0.14(-2.52%)
Sep 12, 2018	5.590	5.632	5.350	5.550	20,080	-0.06(-1.07%)
Sep 11, 2018	5.920	5.920	5.452	5.610	28,148	-0.25(-4.27%)
Sep 10, 2018	5.550	5.940	5.500	5.860	113,954	+0.27(+4.83%)
Sep 07, 2018	5.410	5.600	5.400	5.590	41,600	+0.22(+4.10%)
Sep 06, 2018	5.330	5.470	5.273	5.370	29,293	+0.06(+1.08%)
Sep 05, 2018	5.350	5.350	5.260	5.312	19,847	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.