Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.500	2.450	2.490	2,205	+0.00(+0.00%)
Sep 27, 2019		2.490	2.490	2.490	20	+0.00(+0.00%)
Sep 26, 2019	2.400	2.490	2.250	2.490	2,137	+0.04(+1.63%)
Sep 25, 2019	2.280	2.482	2.135	2.450	10,607	+0.14(+6.06%)
Sep 24, 2019	2.650	2.650	2.310	2.310	4,636	-0.29(-11.15%)
Sep 23, 2019	2.600	2.600	2.550	2.600	1,816	+0.05(+1.96%)
Sep 20, 2019	2.490	2.600	2.370	2.550	4,900	-0.04(-1.54%)
Sep 19, 2019	2.550	2.590	2.370	2.590	9,845	+0.01(+0.58%)
Sep 18, 2019	2.578	2.578	2.470	2.575	2,430	+0.06(+2.18%)
Sep 17, 2019	2.580	2.580	2.350	2.520	2,437	-0.13(-4.91%)
Sep 16, 2019		2.650	2.650	2.650	103	+0.00(+0.00%)
Sep 13, 2019		2.650	2.650	2.650	8	+0.00(+0.00%)
Sep 12, 2019	2.510	2.680	2.425	2.650	21,215	-0.10(-3.64%)
Sep 11, 2019	2.680	2.800	2.390	2.750	3,469	-0.02(-0.72%)
Sep 10, 2019		2.770	2.770	2.770	1	+0.00(+0.00%)
Sep 09, 2019	2.500	2.800	2.500	2.770	1,159	-0.03(-1.07%)
Sep 06, 2019	2.500	2.800	2.500	2.800	1,200	+0.00(+0.00%)
Sep 04, 2019		2.800	2.800	2.800	0	+0.12(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.