Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.400	5.810	5.080	5.810	2,300	+0.41(+7.59%)
Sep 27, 2018	5.150	5.400	5.080	5.400	5,462	-0.08(-1.46%)
Sep 26, 2018	5.093	5.780	5.093	5.480	12,741	+0.03(+0.55%)
Sep 25, 2018	4.980	5.450	4.980	5.450	2,806	+0.35(+6.86%)
Sep 24, 2018	5.100	5.100	5.100	5.100	519	-0.14(-2.67%)
Sep 21, 2018	5.250	5.250	5.060	5.240	3,300	-0.01(-0.19%)
Sep 20, 2018	4.640	5.450	4.640	5.250	1,731	+0.12(+2.34%)
Sep 18, 2018		5.130	5.130	5.130	0	-0.00(-0.00%)
Sep 17, 2018	5.130	5.130	5.130	5.130	1,000	+0.00(+0.00%)
Sep 14, 2018	4.910	5.210	4.910	5.130	2,900	+0.12(+2.40%)
Sep 13, 2018	5.100	5.100	5.000	5.010	1,050	+0.11(+2.24%)
Sep 12, 2018	5.200	5.600	4.900	4.900	5,925	-0.10(-2.00%)
Sep 11, 2018	5.250	5.600	5.000	5.000	6,374	+0.26(+5.49%)
Sep 10, 2018	5.940	5.940	4.681	4.740	9,900	-0.90(-15.96%)
Sep 07, 2018	6.000	6.000	5.640	5.640	500	-0.26(-4.41%)
Sep 06, 2018	5.120	5.900	5.120	5.900	4,955	+0.68(+13.03%)
Sep 05, 2018	5.010	5.500	4.601	5.220	3,902	-0.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.