Indicators

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.390	2.470	2.360	2.450	114,400	+0.04(+1.66%)
Sep 27, 2018	2.440	2.440	2.330	2.410	81,197	+0.02(+0.84%)
Sep 26, 2018	2.360	2.410	2.250	2.390	233,134	+0.02(+0.84%)
Sep 25, 2018	2.470	2.550	2.360	2.370	158,792	+0.00(+0.00%)
Sep 24, 2018	2.500	2.540	2.360	2.370	102,740	-0.14(-5.58%)
Sep 21, 2018	2.550	2.640	2.460	2.510	161,100	-0.04(-1.57%)
Sep 20, 2018	2.400	2.600	2.350	2.550	282,396	+0.17(+7.14%)
Sep 19, 2018	2.400	2.420	2.320	2.380	191,684	-0.06(-2.46%)
Sep 18, 2018	2.600	2.640	2.350	2.440	546,461	-0.21(-7.92%)
Sep 17, 2018	2.760	2.800	2.640	2.650	172,872	+0.00(+0.00%)
Sep 14, 2018	3.000	3.090	2.560	2.650	627,500	-0.40(-13.11%)
Sep 13, 2018	3.120	3.120	3.000	3.050	115,710	+0.00(+0.00%)
Sep 12, 2018	3.070	3.120	3.040	3.050	94,612	+0.00(+0.00%)
Sep 11, 2018	3.150	3.240	3.030	3.050	138,612	-0.12(-3.79%)
Sep 10, 2018	3.200	3.320	3.100	3.170	111,368	-0.02(-0.63%)
Sep 07, 2018	3.380	3.380	3.140	3.190	122,400	-0.18(-5.34%)
Sep 06, 2018	3.450	3.450	3.201	3.370	161,482	-0.09(-2.60%)
Sep 05, 2018	3.480	3.640	3.290	3.460	238,808	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.