Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 -1.47 (-2.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.88	36.90	36.76	36.89	317,794	+0.11(+0.29%)
Sep 28, 2017	36.69	36.80	36.63	36.78	67,569	+0.09(+0.24%)
Sep 27, 2017	36.98	36.98	36.68	36.69	225,670	-0.29(-0.77%)
Sep 26, 2017	37.17	37.17	36.85	36.98	163,404	-0.16(-0.44%)
Sep 25, 2017	37.09	37.16	37.02	37.14	509,921	+0.00(+0.00%)
Sep 22, 2017	37.20	37.25	37.10	37.14	116,036	-0.05(-0.13%)
Sep 21, 2017	37.25	37.31	37.16	37.19	159,701	-0.22(-0.59%)
Sep 20, 2017	37.57	37.65	37.29	37.41	135,832	-0.19(-0.50%)
Sep 19, 2017	37.65	37.70	37.49	37.59	120,556	+0.07(+0.19%)
Sep 18, 2017	37.70	37.78	37.38	37.52	175,929	-0.08(-0.22%)
Sep 15, 2017	37.60	37.70	37.50	37.60	231,909	+0.01(+0.02%)
Sep 14, 2017	37.45	37.61	37.30	37.60	130,312	+0.08(+0.22%)
Sep 13, 2017	37.65	37.65	37.47	37.51	63,385	-0.26(-0.69%)
Sep 12, 2017	38.03	38.03	37.73	37.78	313,298	-0.28(-0.73%)
Sep 11, 2017	37.95	38.10	37.93	38.05	122,415	+0.29(+0.76%)
Sep 08, 2017	37.76	37.89	37.73	37.77	78,328	+0.01(+0.03%)
Sep 07, 2017	37.60	37.79	37.59	37.76	157,897	+0.26(+0.68%)
Sep 06, 2017	37.52	37.60	37.52	37.50	274,386	+0.08(+0.22%)
Sep 05, 2017	37.40	37.56	37.28	37.42	217,378	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.