Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.869 9.877 9.618 9.712 1,542,391 -0.09(-0.96%)
Sep 29, 2021 9.799 10.04 9.783 9.807 3,074,473 +0.03(+0.32%)
Sep 28, 2021 9.807 9.897 9.689 9.775 2,477,491 -0.04(-0.40%)
Sep 27, 2021 9.893 9.956 9.791 9.814 1,263,242 -0.09(-0.95%)
Sep 24, 2021 10.01 10.06 9.795 9.909 2,822,673 -0.10(-1.02%)
Sep 23, 2021 9.909 10.08 9.909 10.01 1,443,135 -0.07(-0.70%)
Sep 22, 2021 10.08 10.23 10.03 10.08 1,123,357 +0.05(+0.55%)
Sep 21, 2021 10.09 10.21 9.971 10.03 1,316,874 +0.01(+0.08%)
Sep 20, 2021 9.971 10.05 9.881 10.02 1,479,971 -0.04(-0.39%)
Sep 17, 2021 10.06 10.11 9.975 10.06 4,838,682 +0.03(+0.31%)
Sep 16, 2021 10.03 10.14 9.979 10.03 2,228,407 -0.01(-0.08%)
Sep 15, 2021 10.05 10.07 9.887 10.03 1,412,881 +0.03(+0.31%)
Sep 14, 2021 10.09 10.11 9.949 10.00 1,113,097 -0.04(-0.39%)
Sep 13, 2021 9.933 10.07 9.848 10.04 1,618,077 +0.20(+2.05%)
Sep 10, 2021 10.08 10.10 9.825 9.840 1,466,798 -0.21(-2.09%)
Sep 09, 2021 10.19 10.19 9.985 10.05 1,701,282 -0.13(-1.30%)
Sep 08, 2021 10.09 10.21 10.02 10.18 1,441,315 +0.10(+1.00%)
Sep 07, 2021 10.31 10.44 10.05 10.08 2,716,445 -0.16(-1.52%)
Sep 03, 2021 10.14 10.24 10.02 10.24 1,802,127 +0.05(+0.53%)
Sep 02, 2021 10.13 10.23 10.05 10.18 1,601,579 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.