Skip to main content

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.347 6.572 6.321 6.425 2,611,743 +0.09(+1.36%)
Sep 29, 2022 6.536 6.605 6.227 6.338 3,674,852 -0.35(-5.27%)
Sep 28, 2022 6.786 6.812 6.564 6.691 4,245,873 -0.19(-2.75%)
Sep 27, 2022 6.717 6.906 6.648 6.880 3,842,474 +0.27(+4.03%)
Sep 26, 2022 6.734 6.846 6.536 6.614 5,485,954 -0.51(-7.13%)
Sep 23, 2022 7.310 7.310 7.001 7.121 3,490,649 -0.35(-4.72%)
Sep 22, 2022 7.474 7.676 7.465 7.474 2,500,452 -0.17(-2.25%)
Sep 21, 2022 7.861 7.861 7.629 7.646 2,984,276 -0.21(-2.63%)
Sep 20, 2022 7.586 7.861 7.551 7.852 4,460,989 +0.54(+7.41%)
Sep 19, 2022 7.199 7.426 7.070 7.310 4,131,451 -0.29(-3.85%)
Sep 16, 2022 7.568 7.672 7.469 7.603 3,958,487 -0.28(-3.60%)
Sep 15, 2022 7.878 8.007 7.723 7.887 4,728,376 -0.19(-2.34%)
Sep 14, 2022 8.110 8.252 8.024 8.076 4,360,991 +0.14(+1.73%)
Sep 13, 2022 7.869 8.080 7.861 7.938 4,524,896 +0.03(+0.33%)
Sep 12, 2022 7.895 7.930 7.779 7.912 3,216,586 +0.19(+2.45%)
Sep 09, 2022 7.646 7.792 7.629 7.723 3,216,011 +0.20(+2.63%)
Sep 08, 2022 7.190 7.525 7.181 7.525 5,527,300 +0.26(+3.55%)
Sep 07, 2022 7.371 7.388 7.199 7.267 4,931,045 -0.24(-3.21%)
Sep 06, 2022 7.534 7.697 7.508 7.508 4,556,219 -0.42(-5.31%)
Sep 02, 2022 8.043 8.059 7.808 7.930 5,733,546 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.