Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.58 +0.56 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.295 2.376 2.289 2.363 358,712 +0.05(+2.14%)
Sep 29, 2020 2.271 2.320 2.268 2.314 432,343 +0.08(+3.60%)
Sep 28, 2020 2.233 2.252 2.215 2.233 308,270 -0.05(-2.17%)
Sep 25, 2020 2.203 2.286 2.203 2.283 820,600 +0.06(+2.50%)
Sep 24, 2020 2.221 2.246 2.178 2.227 398,248 +0.11(+4.96%)
Sep 23, 2020 2.184 2.190 2.110 2.122 1,139,898 +0.06(+2.69%)
Sep 22, 2020 2.110 2.116 2.054 2.066 550,446 +0.02(+0.91%)
Sep 21, 2020 2.073 2.079 1.974 2.048 673,692 -0.09(-4.34%)
Sep 18, 2020 2.147 2.184 2.134 2.141 407,148 -0.06(-2.81%)
Sep 17, 2020 2.172 2.221 2.172 2.203 392,391 +0.00(+0.00%)
Sep 16, 2020 2.178 2.212 2.165 2.203 191,710 +0.02(+0.85%)
Sep 15, 2020 2.215 2.252 2.184 2.184 359,488 -0.06(-2.49%)
Sep 14, 2020 2.240 2.274 2.227 2.240 463,101 +0.03(+1.40%)
Sep 11, 2020 2.221 2.227 2.165 2.209 237,112 +0.07(+3.18%)
Sep 10, 2020 2.190 2.215 2.134 2.141 439,248 +0.00(+0.00%)
Sep 09, 2020 2.147 2.159 2.122 2.141 374,545 +0.02(+1.17%)
Sep 08, 2020 2.134 2.178 2.116 2.116 455,433 -0.16(-7.07%)
Sep 04, 2020 2.227 2.283 2.165 2.277 417,977 +0.06(+2.51%)
Sep 03, 2020 2.271 2.294 2.215 2.221 494,249 -0.11(-4.77%)
Sep 02, 2020 2.339 2.357 2.326 2.332 477,719 -0.12(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.