Indicators

Golden Ocean Gp (NQ: GOGL )

12.43 +0.45 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.601	5.641	5.532	5.629	253,796	+0.17(+3.14%)
Sep 27, 2018	5.515	5.527	5.452	5.458	105,768	-0.10(-1.75%)
Sep 26, 2018	5.492	5.589	5.481	5.555	229,592	+0.18(+3.40%)
Sep 25, 2018	5.355	5.444	5.338	5.372	161,386	-0.01(-0.21%)
Sep 24, 2018	5.412	5.412	5.350	5.384	142,499	-0.02(-0.32%)
Sep 21, 2018	5.378	5.418	5.338	5.401	162,191	+0.19(+3.61%)
Sep 20, 2018	5.235	5.258	5.155	5.213	184,469	-0.06(-1.19%)
Sep 19, 2018	5.258	5.295	5.241	5.275	89,699	-0.06(-1.18%)
Sep 18, 2018	5.270	5.355	5.270	5.338	221,337	+0.12(+2.30%)
Sep 17, 2018	5.230	5.270	5.190	5.218	106,314	-0.02(-0.33%)
Sep 14, 2018	5.167	5.253	5.138	5.235	218,416	+0.20(+3.97%)
Sep 13, 2018	5.076	5.087	5.007	5.036	123,861	+0.00(+0.00%)
Sep 12, 2018	5.081	5.081	5.013	5.036	101,275	-0.02(-0.45%)
Sep 11, 2018	4.956	5.081	4.944	5.058	227,849	+0.03(+0.57%)
Sep 10, 2018	5.024	5.110	5.024	5.030	154,882	-0.01(-0.11%)
Sep 07, 2018	5.041	5.087	4.984	5.036	216,839	-0.11(-2.11%)
Sep 06, 2018	5.155	5.195	5.053	5.144	315,456	+0.02(+0.33%)
Sep 05, 2018	5.178	5.201	5.093	5.127	152,787	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.