Indicators

Golden Ocean Gp (NQ: GOGL )

13.06 +0.85 (+6.96%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.367	4.378	4.320	4.328	281,333	-0.10(-2.24%)
Sep 28, 2017	4.455	4.510	4.395	4.428	331,785	+0.04(+0.88%)
Sep 27, 2017	4.290	4.450	4.273	4.389	526,845	-0.01(-0.25%)
Sep 26, 2017	4.400	4.422	4.323	4.400	494,707	-0.09(-1.97%)
Sep 25, 2017	4.670	4.687	4.450	4.488	678,321	-0.32(-6.66%)
Sep 22, 2017	4.952	4.963	4.786	4.809	300,762	+0.00(+0.00%)
Sep 21, 2017	4.958	4.958	4.803	4.809	425,823	-0.19(-3.86%)
Sep 20, 2017	5.007	5.079	4.958	5.002	349,701	+0.15(+3.07%)
Sep 19, 2017	4.880	4.891	4.814	4.853	221,351	+0.01(+0.23%)
Sep 18, 2017	4.820	4.880	4.764	4.842	336,665	-0.12(-2.34%)
Sep 15, 2017	4.947	4.980	4.897	4.958	396,303	-0.03(-0.66%)
Sep 14, 2017	4.908	5.007	4.888	4.991	310,451	+0.14(+2.96%)
Sep 13, 2017	4.941	4.941	4.792	4.847	740,322	-0.20(-4.04%)
Sep 12, 2017	5.112	5.167	5.007	5.051	348,279	-0.26(-4.89%)
Sep 11, 2017	5.333	5.366	5.289	5.311	310,237	-0.01(-0.21%)
Sep 08, 2017	5.333	5.361	5.283	5.322	243,780	+0.07(+1.37%)
Sep 07, 2017	5.366	5.377	5.228	5.250	277,748	+0.01(+0.21%)
Sep 06, 2017	5.234	5.267	5.195	5.239	339,677	+0.08(+1.50%)
Sep 05, 2017	5.234	5.311	5.096	5.162	531,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.