Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.324	4.335	4.277	4.286	284,135	-0.10(-2.24%)
Sep 28, 2017	4.411	4.466	4.352	4.384	335,090	+0.04(+0.88%)
Sep 27, 2017	4.247	4.406	4.231	4.346	532,092	-0.01(-0.25%)
Sep 26, 2017	4.357	4.378	4.280	4.357	499,635	-0.09(-1.97%)
Sep 25, 2017	4.624	4.641	4.406	4.444	685,077	-0.32(-6.66%)
Sep 22, 2017	4.903	4.914	4.739	4.761	303,757	+0.00(+0.00%)
Sep 21, 2017	4.909	4.909	4.756	4.761	430,064	-0.19(-3.86%)
Sep 20, 2017	4.958	5.029	4.909	4.952	353,185	+0.15(+3.07%)
Sep 19, 2017	4.832	4.843	4.767	4.805	223,556	+0.01(+0.23%)
Sep 18, 2017	4.772	4.832	4.717	4.794	340,018	-0.11(-2.34%)
Sep 15, 2017	4.898	4.931	4.849	4.909	400,250	-0.03(-0.66%)
Sep 14, 2017	4.859	4.958	4.840	4.941	313,543	+0.14(+2.96%)
Sep 13, 2017	4.892	4.892	4.745	4.799	747,696	-0.20(-4.04%)
Sep 12, 2017	5.062	5.116	4.958	5.002	351,748	-0.26(-4.89%)
Sep 11, 2017	5.280	5.313	5.237	5.259	313,327	-0.01(-0.21%)
Sep 08, 2017	5.280	5.308	5.231	5.269	246,208	+0.07(+1.37%)
Sep 07, 2017	5.313	5.324	5.177	5.198	280,515	+0.01(+0.21%)
Sep 06, 2017	5.182	5.215	5.144	5.187	343,061	+0.08(+1.50%)
Sep 05, 2017	5.182	5.259	5.045	5.111	536,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.