Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.66	27.43	26.51	27.28	53,500	+0.53(+1.98%)
Sep 27, 2018	27.30	27.93	26.61	26.75	82,046	-0.48(-1.76%)
Sep 26, 2018	26.50	27.71	26.50	27.23	150,294	+0.83(+3.14%)
Sep 25, 2018	26.30	26.61	26.24	26.40	111,464	+0.16(+0.61%)
Sep 24, 2018	26.32	26.40	26.11	26.24	65,186	+0.05(+0.19%)
Sep 21, 2018	26.43	26.56	26.00	26.19	121,300	-0.22(-0.83%)
Sep 20, 2018	26.35	26.48	26.08	26.41	55,317	+0.11(+0.42%)
Sep 19, 2018	25.86	26.55	25.86	26.30	48,511	+0.45(+1.74%)
Sep 18, 2018	25.54	26.12	25.54	25.85	39,605	+0.31(+1.21%)
Sep 17, 2018	26.09	26.17	25.46	25.54	30,097	-0.50(-1.92%)
Sep 14, 2018	26.20	26.69	26.04	26.04	34,800	-0.11(-0.42%)
Sep 13, 2018	26.01	26.42	25.98	26.15	54,549	+0.25(+0.97%)
Sep 12, 2018	25.43	26.02	25.05	25.90	87,996	+0.49(+1.93%)
Sep 11, 2018	25.30	25.51	25.10	25.41	61,930	-0.14(-0.55%)
Sep 10, 2018	25.83	25.89	25.29	25.55	60,254	-0.19(-0.74%)
Sep 07, 2018	25.74	26.04	25.53	25.74	39,000	-0.01(-0.04%)
Sep 06, 2018	25.97	26.15	25.05	25.75	79,054	-0.14(-0.54%)
Sep 05, 2018	26.64	26.64	25.82	25.89	45,386	-0.69(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.