Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.52 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		19.29	19.29	19.29	94	+0.00(+0.00%)
Sep 27, 2019	19.29	19.29	19.29	19.29	110	-0.01(-0.05%)
Sep 26, 2019		19.30	19.30	19.30	41	+0.00(+0.00%)
Sep 25, 2019	19.30	19.30	19.30	19.30	462	-0.05(-0.26%)
Sep 24, 2019	19.36	19.36	19.35	19.35	250	+0.03(+0.14%)
Sep 23, 2019	19.42	19.42	19.32	19.32	581	-0.09(-0.44%)
Sep 20, 2019	19.46	19.46	19.41	19.41	1,435	-0.01(-0.04%)
Sep 19, 2019	19.42	19.42	19.42	19.42	641	-0.00(-0.02%)
Sep 18, 2019	19.45	19.52	19.42	19.42	468	+0.35(+1.84%)
Sep 17, 2019	19.07	19.07	19.07	19.07	239	-0.32(-1.65%)
Sep 16, 2019		19.39	19.39	19.39	2	+0.00(+0.00%)
Sep 13, 2019	19.39	19.39	19.39	19.39	662	+0.05(+0.25%)
Sep 12, 2019	19.34	19.34	19.34	19.34	173	+0.09(+0.44%)
Sep 11, 2019	18.94	19.26	18.94	19.26	1,236	+0.09(+0.45%)
Sep 10, 2019	19.08	19.17	19.06	19.17	116,894	-0.07(-0.38%)
Sep 09, 2019	19.27	19.27	19.24	19.24	323	-0.06(-0.33%)
Sep 06, 2019	19.31	19.31	19.29	19.31	1,104	+0.03(+0.14%)
Sep 05, 2019	19.28	19.28	19.28	19.28	117	+0.05(+0.28%)
Sep 04, 2019	19.23	19.23	19.22	19.22	949	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.