Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.700 6.830 6.590 6.650 345,495 -0.04(-0.60%)
Sep 29, 2020 6.690 6.795 6.630 6.690 186,535 +0.00(+0.00%)
Sep 28, 2020 6.820 6.840 6.630 6.690 188,722 -0.11(-1.62%)
Sep 25, 2020 6.560 6.880 6.500 6.800 506,600 +0.25(+3.82%)
Sep 24, 2020 6.570 6.750 6.380 6.550 483,964 -0.06(-0.91%)
Sep 23, 2020 6.780 6.970 6.580 6.610 364,322 -0.11(-1.64%)
Sep 22, 2020 6.650 6.840 6.410 6.720 551,586 -0.22(-3.17%)
Sep 21, 2020 7.210 7.210 6.850 6.940 546,370 -0.46(-6.22%)
Sep 18, 2020 7.270 7.460 7.040 7.400 898,800 +0.22(+3.06%)
Sep 17, 2020 7.210 7.290 7.040 7.180 267,058 -0.15(-2.05%)
Sep 16, 2020 7.320 7.535 7.240 7.330 363,627 +0.11(+1.52%)
Sep 15, 2020 7.290 7.460 7.170 7.220 516,022 +0.04(+0.56%)
Sep 14, 2020 6.850 7.260 6.820 7.180 1,548,200 +0.45(+6.69%)
Sep 11, 2020 6.970 7.080 6.670 6.730 699,100 -0.13(-1.90%)
Sep 10, 2020 6.840 6.990 6.810 6.860 627,428 +0.04(+0.59%)
Sep 09, 2020 6.650 6.920 6.630 6.820 289,315 +0.21(+3.10%)
Sep 08, 2020 6.470 6.790 6.400 6.615 386,776 +0.06(+0.84%)
Sep 04, 2020 6.740 6.830 6.250 6.560 362,100 -0.12(-1.80%)
Sep 03, 2020 7.140 7.140 6.680 6.680 378,106 -0.51(-7.09%)
Sep 02, 2020 7.020 7.340 6.980 7.190 428,652 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.