Indicators

Cytomx Thera (NQ: CTMX )

1.865 -0.015 (-0.80%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.730	7.810	7.340	7.380	280,757	-0.32(-4.16%)
Sep 27, 2019	7.630	8.010	7.490	7.700	212,400	+0.08(+0.98%)
Sep 26, 2019	8.120	8.120	7.500	7.625	256,049	-0.53(-6.44%)
Sep 25, 2019	8.090	8.360	7.910	8.150	279,102	-0.02(-0.24%)
Sep 24, 2019	8.790	8.790	8.100	8.170	312,701	-0.60(-6.79%)
Sep 23, 2019	8.880	9.090	8.720	8.765	166,344	-0.22(-2.50%)
Sep 20, 2019	9.150	9.340	8.770	8.990	796,600	-0.20(-2.18%)
Sep 19, 2019	9.320	9.580	9.070	9.190	125,681	-0.09(-0.97%)
Sep 18, 2019	9.270	9.540	9.190	9.280	252,267	+0.01(+0.11%)
Sep 17, 2019	9.130	9.400	8.880	9.270	169,707	+0.02(+0.22%)
Sep 16, 2019	9.000	9.370	8.910	9.250	164,932	+0.23(+2.55%)
Sep 13, 2019	9.720	9.770	9.000	9.020	358,500	-0.66(-6.82%)
Sep 12, 2019	9.900	9.920	9.300	9.680	296,957	-0.24(-2.42%)
Sep 11, 2019	9.620	9.960	9.570	9.920	262,885	+0.35(+3.66%)
Sep 10, 2019	8.860	9.570	8.650	9.570	290,654	+0.71(+8.01%)
Sep 09, 2019	8.560	8.940	8.370	8.860	193,195	+0.34(+3.99%)
Sep 06, 2019	8.610	8.780	8.440	8.520	187,000	-0.08(-0.93%)
Sep 05, 2019	8.320	8.670	8.230	8.600	239,295	+0.36(+4.37%)
Sep 04, 2019	8.620	8.620	8.070	8.240	218,585	-0.28(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.