Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.25	18.57	17.99	18.50	216,400	+0.29(+1.59%)
Sep 27, 2018	17.94	18.46	17.61	18.21	200,404	+0.17(+0.94%)
Sep 26, 2018	18.49	18.49	17.94	18.04	255,211	-0.45(-2.43%)
Sep 25, 2018	18.51	18.98	18.46	18.49	234,764	-0.02(-0.11%)
Sep 24, 2018	18.07	18.86	17.77	18.51	351,034	+0.44(+2.43%)
Sep 21, 2018	18.81	18.84	17.88	18.07	1,223,800	-0.77(-4.09%)
Sep 20, 2018	18.87	19.17	18.50	18.84	249,913	+0.13(+0.69%)
Sep 19, 2018	18.87	19.11	18.20	18.71	340,238	-0.16(-0.85%)
Sep 18, 2018	18.43	19.19	18.09	18.87	364,092	+0.37(+2.00%)
Sep 17, 2018	18.77	18.80	17.84	18.50	412,188	-0.32(-1.70%)
Sep 14, 2018	19.51	19.79	18.65	18.82	499,200	-0.69(-3.54%)
Sep 13, 2018	20.33	20.33	19.20	19.51	470,949	+0.53(+2.79%)
Sep 12, 2018	19.96	19.96	18.81	18.98	420,606	-1.03(-5.15%)
Sep 11, 2018	19.99	20.36	19.64	20.01	675,349	-0.04(-0.20%)
Sep 10, 2018	20.24	22.50	19.64	20.05	529,184	-0.09(-0.45%)
Sep 07, 2018	20.13	20.28	19.70	20.14	338,900	-0.03(-0.15%)
Sep 06, 2018	21.30	21.30	20.09	20.17	290,235	-1.16(-5.44%)
Sep 05, 2018	22.26	22.26	21.11	21.33	716,148	-0.90(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.