Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.31 -0.34 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.200	6.480	6.085	6.390	46,393	+0.17(+2.73%)
Sep 28, 2023	6.200	6.450	6.060	6.220	27,164	-0.06(-0.96%)
Sep 27, 2023	6.100	6.510	6.100	6.280	42,578	+0.05(+0.80%)
Sep 26, 2023	6.280	6.600	5.963	6.230	691,806	+0.26(+4.36%)
Sep 25, 2023	6.000	6.000	5.910	5.970	38,356	-0.14(-2.29%)
Sep 22, 2023	6.040	6.305	6.040	6.110	19,924	-0.06(-0.97%)
Sep 21, 2023	6.000	6.300	6.000	6.170	21,135	+0.07(+1.15%)
Sep 20, 2023	6.040	6.180	5.860	6.100	54,884	-0.09(-1.45%)
Sep 19, 2023	6.110	6.305	5.970	6.190	82,693	+0.29(+4.92%)
Sep 18, 2023	6.250	6.410	5.770	5.900	46,330	-0.38(-6.05%)
Sep 15, 2023	6.080	6.470	6.075	6.280	330,114	+0.12(+1.95%)
Sep 14, 2023	6.230	6.415	5.730	6.160	61,482	-0.05(-0.81%)
Sep 13, 2023	6.110	6.490	5.920	6.210	97,210	+0.04(+0.65%)
Sep 12, 2023	6.310	6.510	5.945	6.170	738,338	-0.06(-0.96%)
Sep 11, 2023	6.560	6.630	6.160	6.230	173,475	-0.32(-4.89%)
Sep 08, 2023	6.350	6.620	6.240	6.550	26,512	+0.05(+0.77%)
Sep 07, 2023	6.010	6.590	5.900	6.500	167,969	+0.49(+8.15%)
Sep 06, 2023	5.410	6.170	5.410	6.010	61,469	+0.32(+5.62%)
Sep 05, 2023	6.190	6.190	5.500	5.690	351,581	-0.49(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.