Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.800 1.800 1.650 1.660 62,180 -0.10(-5.68%)
Sep 29, 2021 1.880 1.890 1.760 1.760 36,318 +0.02(+1.15%)
Sep 28, 2021 1.730 1.800 1.690 1.740 18,338 -0.14(-7.45%)
Sep 27, 2021 1.740 1.890 1.710 1.880 44,015 +0.12(+6.82%)
Sep 24, 2021 1.840 1.850 1.690 1.760 29,473 -0.04(-2.22%)
Sep 23, 2021 1.780 1.800 1.680 1.800 50,927 +0.05(+2.86%)
Sep 22, 2021 1.700 1.780 1.650 1.750 78,994 +0.23(+15.13%)
Sep 21, 2021 1.520 1.768 1.520 1.520 49,416 +0.01(+0.67%)
Sep 20, 2021 1.480 1.580 1.520 1.510 49,484 -0.01(-0.66%)
Sep 17, 2021 1.480 1.535 1.465 1.520 27,674 +0.05(+3.44%)
Sep 16, 2021 1.420 1.500 1.420 1.469 48,841 -0.00(-0.04%)
Sep 15, 2021 1.480 1.570 1.450 1.470 33,088 -0.04(-2.65%)
Sep 14, 2021 1.520 1.575 1.500 1.510 67,363 -0.02(-1.31%)
Sep 13, 2021 1.540 1.590 1.510 1.530 7,121 -0.04(-2.55%)
Sep 10, 2021 1.560 1.730 1.550 1.570 133,686 -0.19(-10.80%)
Sep 09, 2021 1.800 1.820 1.710 1.760 18,970 +0.02(+1.15%)
Sep 08, 2021 1.680 1.770 1.610 1.740 21,915 +0.15(+9.43%)
Sep 07, 2021 1.720 1.770 1.530 1.590 59,376 -0.10(-5.92%)
Sep 03, 2021 1.700 1.750 1.640 1.690 31,795 +0.03(+1.81%)
Sep 02, 2021 1.670 1.740 1.600 1.660 84,929 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.