Indicators

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.470	3.589	3.430	3.530	98,358	+0.05(+1.44%)
Sep 28, 2023	3.460	3.589	3.400	3.480	44,166	-0.12(-3.33%)
Sep 27, 2023	3.450	3.780	3.450	3.600	139,238	+0.19(+5.57%)
Sep 26, 2023	3.410	3.450	3.390	3.410	39,677	-0.04(-1.16%)
Sep 25, 2023	3.450	3.500	3.450	3.450	23,502	-0.01(-0.29%)
Sep 22, 2023	3.560	3.565	3.460	3.460	65,713	-0.10(-2.81%)
Sep 21, 2023	3.620	3.620	3.520	3.560	87,443	-0.11(-3.00%)
Sep 20, 2023	3.640	3.828	3.590	3.670	59,055	+0.05(+1.38%)
Sep 19, 2023	3.650	3.670	3.570	3.620	240,830	-0.05(-1.36%)
Sep 18, 2023	3.780	3.780	3.590	3.670	66,899	-0.16(-4.18%)
Sep 15, 2023	3.810	3.900	3.810	3.830	193,644	+0.13(+3.51%)
Sep 14, 2023	3.630	3.730	3.620	3.700	222,459	+0.17(+4.82%)
Sep 13, 2023	3.480	3.610	3.460	3.530	245,837	-0.06(-1.67%)
Sep 12, 2023	3.530	3.640	3.480	3.590	368,763	-0.02(-0.55%)
Sep 11, 2023	3.650	3.700	3.540	3.610	204,903	-0.07(-1.90%)
Sep 08, 2023	3.760	3.815	3.640	3.680	605,865	-0.13(-3.41%)
Sep 07, 2023	3.800	3.830	3.670	3.810	146,177	-0.02(-0.52%)
Sep 06, 2023	3.850	3.880	3.790	3.830	218,878	-0.07(-1.79%)
Sep 05, 2023	3.960	3.970	3.800	3.900	146,054	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.