Indicators

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.080	1.090	1.060	1.090	13,839	+0.03(+2.83%)
Sep 28, 2023	1.135	1.150	1.059	1.060	23,650	-0.04(-3.64%)
Sep 27, 2023	1.114	1.190	1.090	1.100	39,408	-0.03(-2.65%)
Sep 26, 2023	1.080	1.140	1.080	1.130	2,863	+0.07(+6.60%)
Sep 25, 2023	1.090	1.150	1.030	1.060	65,440	-0.05(-4.83%)
Sep 22, 2023	1.150	1.150	1.100	1.114	10,943	+0.01(+1.25%)
Sep 21, 2023	1.120	1.156	1.060	1.100	15,538	-0.02(-1.79%)
Sep 20, 2023	1.160	1.160	1.120	1.120	9,144	-0.03(-2.61%)
Sep 19, 2023	1.120	1.160	1.120	1.150	11,035	+0.01(+0.88%)
Sep 18, 2023	1.250	1.250	1.120	1.140	30,120	-0.11(-8.80%)
Sep 15, 2023	1.090	1.250	1.050	1.250	256,638	+0.15(+13.64%)
Sep 14, 2023	1.090	1.110	1.080	1.100	21,844	+0.03(+2.80%)
Sep 13, 2023	1.100	1.130	1.070	1.070	20,487	-0.01(-0.93%)
Sep 12, 2023	1.130	1.170	1.080	1.080	27,333	+0.00(+0.00%)
Sep 11, 2023	1.110	1.110	1.080	1.080	29,245	+0.02(+1.89%)
Sep 08, 2023	1.090	1.090	1.020	1.060	26,087	-0.05(-4.50%)
Sep 07, 2023	1.130	1.130	1.080	1.110	15,986	-0.01(-0.89%)
Sep 06, 2023	1.140	1.140	1.060	1.120	15,144	+0.00(+0.00%)
Sep 05, 2023	1.220	1.239	1.120	1.120	30,408	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.