Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.640 -0.060 (-3.53%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.380 1.238 1.290 156,903 +0.07(+5.74%)
Sep 29, 2022 1.210 1.290 1.160 1.220 75,972 +0.01(+0.83%)
Sep 28, 2022 1.220 1.250 1.170 1.210 47,869 +0.00(+0.00%)
Sep 27, 2022 1.220 1.260 1.170 1.210 58,410 +0.00(+0.00%)
Sep 26, 2022 1.180 1.220 1.175 1.210 50,779 +0.03(+2.54%)
Sep 23, 2022 1.320 1.320 1.170 1.180 85,094 -0.08(-6.35%)
Sep 22, 2022 1.330 1.360 1.250 1.260 94,272 -0.08(-5.97%)
Sep 21, 2022 1.400 1.400 1.340 1.340 94,546 -0.05(-3.60%)
Sep 20, 2022 1.400 1.400 1.370 1.390 50,519 -0.01(-0.71%)
Sep 19, 2022 1.400 1.420 1.330 1.400 64,322 -0.04(-2.78%)
Sep 16, 2022 1.450 1.460 1.395 1.440 76,787 -0.02(-1.37%)
Sep 15, 2022 1.390 1.470 1.378 1.460 103,834 +0.08(+5.80%)
Sep 14, 2022 1.400 1.400 1.310 1.380 27,664 -0.02(-1.43%)
Sep 13, 2022 1.410 1.440 1.360 1.400 71,335 -0.01(-0.71%)
Sep 12, 2022 1.400 1.440 1.370 1.410 75,187 +0.01(+0.71%)
Sep 09, 2022 1.340 1.430 1.310 1.400 58,856 +0.09(+6.87%)
Sep 08, 2022 1.290 1.380 1.290 1.310 22,505 +0.03(+2.34%)
Sep 07, 2022 1.320 1.320 1.263 1.280 15,354 -0.01(-0.78%)
Sep 06, 2022 1.310 1.360 1.250 1.290 118,306 -0.05(-3.73%)
Sep 02, 2022 1.450 1.450 1.260 1.340 348,083 -0.09(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.