Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.360 7.600 7.250 7.600 174,611 +0.22(+2.98%)
Sep 29, 2021 7.320 7.670 7.190 7.380 165,874 +0.06(+0.82%)
Sep 28, 2021 7.510 7.590 7.200 7.320 140,628 -0.27(-3.56%)
Sep 27, 2021 7.395 7.729 7.590 7.590 72,649 +0.00(+0.00%)
Sep 24, 2021 7.500 7.610 7.354 7.590 153,757 +0.09(+1.20%)
Sep 23, 2021 7.290 7.555 7.170 7.500 252,105 +0.13(+1.76%)
Sep 22, 2021 7.820 7.900 7.150 7.370 515,144 -0.47(-5.99%)
Sep 21, 2021 7.940 8.070 7.768 7.840 178,588 +0.16(+2.08%)
Sep 20, 2021 8.090 8.090 7.610 7.680 364,917 -0.20(-2.54%)
Sep 17, 2021 7.950 8.190 7.810 7.880 286,945 -0.02(-0.25%)
Sep 16, 2021 8.250 8.392 7.570 7.900 283,973 -0.38(-4.59%)
Sep 15, 2021 8.470 8.860 8.270 8.280 236,913 -0.26(-3.04%)
Sep 14, 2021 9.750 9.975 8.450 8.540 372,601 -1.20(-12.32%)
Sep 13, 2021 9.460 9.950 9.460 9.740 347,149 +0.41(+4.39%)
Sep 10, 2021 8.820 9.580 8.520 9.330 406,649 +0.79(+9.25%)
Sep 09, 2021 8.430 8.870 8.394 8.540 192,568 +0.11(+1.30%)
Sep 08, 2021 8.740 8.790 8.280 8.430 347,149 -0.30(-3.44%)
Sep 07, 2021 8.830 9.005 8.360 8.730 223,859 -0.19(-2.13%)
Sep 03, 2021 8.790 9.100 8.750 8.920 167,140 +0.02(+0.22%)
Sep 02, 2021 8.560 9.020 8.500 8.900 228,795 +0.31(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.