Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.700 5.005 6.256 66,948 -2.94(-32.00%)
Sep 29, 2022 9.300 10.20 8.121 9.200 22,616 -0.40(-4.15%)
Sep 28, 2022 9.300 10.90 8.601 9.598 65,016 +0.28(+2.98%)
Sep 27, 2022 8.112 10.00 7.368 9.320 457,440 +2.54(+37.46%)
Sep 26, 2022 6.860 6.860 6.400 6.780 2,897 +0.48(+7.60%)
Sep 23, 2022 6.400 6.444 6.101 6.301 4,812 -0.60(-8.68%)
Sep 22, 2022 6.484 7.200 6.484 6.900 949 -0.11(-1.57%)
Sep 21, 2022 6.865 7.010 6.502 7.010 360 +0.02(+0.29%)
Sep 20, 2022 6.400 7.200 6.352 6.990 5,710 +0.59(+9.22%)
Sep 19, 2022 7.600 7.600 6.100 6.400 8,174 -1.50(-18.98%)
Sep 16, 2022 8.611 8.611 7.500 7.899 2,385 -0.30(-3.68%)
Sep 15, 2022 8.598 8.598 8.191 8.201 589 -0.30(-3.52%)
Sep 14, 2022 8.500 9.000 8.500 8.500 834 -0.10(-1.16%)
Sep 13, 2022 8.800 8.850 8.560 8.600 330 -0.20(-2.27%)
Sep 12, 2022 9.227 9.227 8.651 8.800 364 -0.06(-0.73%)
Sep 09, 2022 9.360 9.360 8.000 8.865 2,989 -0.08(-0.95%)
Sep 08, 2022 9.200 9.500 8.200 8.950 2,100 -0.65(-6.77%)
Sep 07, 2022 9.100 9.690 8.901 9.600 2,061 +0.60(+6.68%)
Sep 06, 2022 9.000 9.000 8.600 8.999 571 +0.28(+3.16%)
Sep 02, 2022 8.712 9.011 8.712 8.723 723 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.