Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

59.19 -0.33 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	60.16	60.78	59.10	59.52	766,544	+0.31(+0.52%)
Sep 25, 2024	61.43	61.47	59.09	59.21	1,072,891	-1.99(-3.25%)
Sep 24, 2024	60.86	61.69	60.70	61.20	858,350	+0.34(+0.56%)
Sep 23, 2024	60.88	60.92	59.48	60.86	975,677	+0.52(+0.86%)
Sep 20, 2024	61.26	61.80	60.26	60.34	3,370,308	-1.49(-2.41%)
Sep 19, 2024	64.00	64.05	61.48	61.83	1,638,158	-0.92(-1.47%)
Sep 18, 2024	61.48	64.61	61.02	62.75	1,816,362	+1.70(+2.78%)
Sep 17, 2024	60.00	61.23	59.31	61.05	1,377,511	+1.58(+2.66%)
Sep 16, 2024	58.98	60.35	58.80	59.47	1,633,008	+0.46(+0.78%)
Sep 13, 2024	56.78	59.23	56.59	59.01	1,785,278	+3.11(+5.56%)
Sep 12, 2024	55.14	56.45	54.91	55.90	1,229,246	+1.19(+2.18%)
Sep 11, 2024	55.59	55.76	53.52	54.71	2,326,022	-0.67(-1.21%)
Sep 10, 2024	53.68	56.43	50.77	55.38	4,946,562	+2.74(+5.21%)
Sep 09, 2024	53.04	54.05	52.10	52.64	2,834,754	-0.94(-1.75%)
Sep 06, 2024	53.79	54.64	53.35	53.58	1,687,175	-0.23(-0.43%)
Sep 05, 2024	53.80	54.41	53.41	53.81	1,088,295	-0.02(-0.04%)
Sep 04, 2024	53.92	54.38	52.95	53.83	1,364,444	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.