Indicators

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.600	3.600	3.410	3.410	11,740	-0.04(-1.16%)
Sep 28, 2023	3.760	3.760	3.445	3.450	11,536	-0.31(-8.24%)
Sep 27, 2023	3.750	3.953	3.720	3.760	14,584	+0.15(+4.16%)
Sep 26, 2023	3.590	3.833	3.380	3.610	31,767	+0.10(+2.85%)
Sep 25, 2023	3.660	3.623	3.500	3.510	26,062	-0.14(-3.92%)
Sep 22, 2023	3.710	3.820	3.653	3.653	11,642	-0.11(-2.84%)
Sep 21, 2023	3.800	3.979	3.700	3.760	55,128	-0.08(-2.08%)
Sep 20, 2023	3.980	3.990	3.800	3.840	15,220	-0.10(-2.54%)
Sep 19, 2023	3.860	4.020	3.860	3.940	20,139	+0.03(+0.77%)
Sep 18, 2023	4.060	4.060	3.860	3.910	20,927	-0.15(-3.69%)
Sep 15, 2023	4.180	4.190	3.960	4.060	46,482	-0.13(-3.10%)
Sep 14, 2023	4.260	4.280	4.120	4.190	13,683	-0.07(-1.64%)
Sep 13, 2023	4.240	4.402	4.220	4.260	24,173	+0.02(+0.47%)
Sep 12, 2023	4.460	4.460	4.220	4.240	28,057	-0.15(-3.42%)
Sep 11, 2023	4.480	4.480	4.330	4.390	18,308	-0.09(-2.01%)
Sep 08, 2023	4.480	4.690	4.426	4.480	21,057	+0.07(+1.59%)
Sep 07, 2023	4.320	4.430	4.320	4.410	14,173	+0.02(+0.46%)
Sep 06, 2023	4.540	4.540	4.260	4.390	28,851	-0.15(-3.30%)
Sep 05, 2023	4.720	4.720	4.420	4.540	19,303	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.