Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.060 4.230 4.010 4.190 62,795 +0.14(+3.46%)
Sep 29, 2020 4.000 4.150 3.950 4.050 52,732 +0.04(+1.00%)
Sep 28, 2020 4.020 4.090 3.910 4.010 42,813 +0.01(+0.25%)
Sep 25, 2020 3.950 4.080 3.811 4.000 144,800 +0.15(+3.90%)
Sep 24, 2020 4.020 4.100 3.850 3.850 144,668 -0.10(-2.53%)
Sep 23, 2020 4.180 4.410 3.910 3.950 342,625 -0.31(-7.28%)
Sep 22, 2020 4.350 4.700 4.150 4.260 231,936 -0.10(-2.29%)
Sep 21, 2020 4.150 4.370 3.850 4.360 156,670 +0.20(+4.81%)
Sep 18, 2020 4.290 4.625 4.160 4.160 162,000 -0.15(-3.48%)
Sep 17, 2020 4.360 4.650 4.120 4.310 325,703 +0.24(+5.90%)
Sep 16, 2020 4.010 4.140 3.900 4.070 110,922 +0.11(+2.78%)
Sep 15, 2020 4.060 4.170 3.900 3.960 148,748 +0.02(+0.51%)
Sep 14, 2020 4.130 4.241 3.900 3.940 193,184 -0.15(-3.67%)
Sep 11, 2020 4.250 4.460 3.980 4.090 159,500 -0.14(-3.31%)
Sep 10, 2020 4.570 4.700 4.230 4.230 210,808 -0.38(-8.24%)
Sep 09, 2020 4.900 5.050 4.580 4.610 291,791 -0.23(-4.75%)
Sep 08, 2020 5.000 5.115 4.750 4.840 244,240 -0.13(-2.62%)
Sep 04, 2020 4.630 5.490 4.500 4.970 385,400 +0.33(+7.11%)
Sep 03, 2020 4.660 4.890 4.600 4.640 284,302 -0.23(-4.72%)
Sep 02, 2020 5.200 5.290 4.830 4.870 169,879 -0.32(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.