Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.09 +0.11 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.85	14.33	13.46	14.30	108,398	+0.46(+3.29%)
Sep 27, 2019	13.89	13.96	11.11	13.85	221,500	-0.17(-1.21%)
Sep 26, 2019	14.00	14.05	13.93	14.02	86,140	-0.04(-0.28%)
Sep 25, 2019	13.94	14.13	13.41	14.06	89,028	+0.01(+0.07%)
Sep 24, 2019	14.16	14.34	13.95	14.05	78,662	-0.07(-0.50%)
Sep 23, 2019	14.24	14.45	13.86	14.12	127,014	-0.15(-1.05%)
Sep 20, 2019	14.30	14.47	14.20	14.27	1,004,100	-0.05(-0.35%)
Sep 19, 2019	14.19	14.37	12.83	14.32	157,980	+0.14(+0.99%)
Sep 18, 2019	13.99	14.37	13.99	14.18	188,210	+0.13(+0.93%)
Sep 17, 2019	14.30	14.36	13.89	14.05	73,846	-0.31(-2.16%)
Sep 16, 2019	14.56	14.59	14.12	14.36	116,361	-0.20(-1.37%)
Sep 13, 2019	14.50	14.59	14.50	14.56	74,400	+0.06(+0.41%)
Sep 12, 2019	14.59	14.64	14.49	14.50	180,774	-0.09(-0.62%)
Sep 11, 2019	14.51	14.59	14.02	14.59	73,838	+0.08(+0.55%)
Sep 10, 2019	14.55	14.58	14.37	14.51	90,700	-0.01(-0.07%)
Sep 09, 2019	14.46	14.58	14.34	14.52	149,754	+0.02(+0.14%)
Sep 06, 2019	14.60	14.60	14.05	14.50	53,100	-0.10(-0.68%)
Sep 05, 2019	14.68	14.68	14.00	14.60	105,584	+0.04(+0.27%)
Sep 04, 2019	14.55	14.65	14.35	14.56	100,753	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.