Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.030 5.110 4.980 5.040 117,165 +0.00(+0.00%)
Sep 29, 2021 5.010 5.080 4.960 5.040 92,748 +0.03(+0.60%)
Sep 28, 2021 5.020 5.170 4.980 5.010 175,574 -0.01(-0.20%)
Sep 27, 2021 5.030 5.160 5.000 5.020 137,228 +0.01(+0.20%)
Sep 24, 2021 5.060 5.100 4.985 5.010 96,942 -0.07(-1.38%)
Sep 23, 2021 5.050 5.110 5.010 5.080 88,930 +0.08(+1.60%)
Sep 22, 2021 4.860 5.100 4.860 5.000 205,952 +0.18(+3.73%)
Sep 21, 2021 4.890 5.020 4.800 4.820 201,438 -0.05(-1.03%)
Sep 20, 2021 4.980 5.100 4.840 4.870 177,155 -0.26(-5.07%)
Sep 17, 2021 5.050 5.200 5.010 5.130 218,770 +0.06(+1.18%)
Sep 16, 2021 4.980 5.130 4.910 5.070 130,126 +0.09(+1.81%)
Sep 15, 2021 4.910 5.090 4.800 4.980 172,403 +0.07(+1.43%)
Sep 14, 2021 5.060 5.140 4.910 4.910 104,141 -0.16(-3.16%)
Sep 13, 2021 5.020 5.180 4.940 5.070 139,896 +0.06(+1.20%)
Sep 10, 2021 5.100 5.220 4.990 5.010 240,800 -0.10(-1.96%)
Sep 09, 2021 4.960 5.190 4.950 5.110 157,246 +0.13(+2.61%)
Sep 08, 2021 5.230 5.230 4.950 4.980 225,670 -0.26(-4.96%)
Sep 07, 2021 5.170 5.330 5.160 5.240 116,148 +0.03(+0.58%)
Sep 03, 2021 5.260 5.320 5.170 5.210 203,200 -0.09(-1.70%)
Sep 02, 2021 5.250 5.350 5.200 5.300 209,395 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.