Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.380 8.400 7.430 7.900 2,018,158 +0.08(+1.02%)
Sep 29, 2020 7.860 8.000 7.390 7.820 434,844 -0.18(-2.25%)
Sep 28, 2020 8.300 8.350 7.240 8.000 661,958 -0.28(-3.38%)
Sep 25, 2020 8.680 8.700 8.110 8.280 988,200 +0.10(+1.22%)
Sep 24, 2020 8.350 8.470 7.790 8.180 409,159 -0.45(-5.21%)
Sep 23, 2020 8.650 8.830 8.520 8.630 395,085 +0.07(+0.82%)
Sep 22, 2020 8.770 8.880 8.490 8.560 437,830 -0.17(-1.95%)
Sep 21, 2020 8.490 9.000 8.450 8.730 653,788 -0.32(-3.59%)
Sep 18, 2020 8.240 9.120 7.800 9.055 1,222,000 +0.94(+11.51%)
Sep 17, 2020 7.550 8.190 7.410 8.120 816,244 +0.45(+5.87%)
Sep 16, 2020 7.600 7.850 7.250 7.670 781,304 -0.21(-2.66%)
Sep 15, 2020 8.230 8.230 7.580 7.880 1,056,492 -0.46(-5.52%)
Sep 14, 2020 8.150 8.430 7.810 8.340 1,421,872 +0.64(+8.31%)
Sep 11, 2020 7.720 8.000 7.531 7.700 385,800 +0.08(+1.05%)
Sep 10, 2020 7.930 8.100 7.300 7.620 697,381 -0.28(-3.54%)
Sep 09, 2020 7.580 8.050 7.500 7.900 582,145 +0.53(+7.19%)
Sep 08, 2020 7.190 7.660 6.770 7.370 476,636 +0.11(+1.52%)
Sep 04, 2020 7.290 7.400 6.760 7.260 394,700 -0.04(-0.55%)
Sep 03, 2020 7.650 7.750 6.950 7.300 515,976 -0.40(-5.19%)
Sep 02, 2020 7.700 7.760 7.530 7.700 298,554 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.