Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.430	2.120	2.390	226,140	+0.27(+12.74%)
Sep 27, 2019	2.160	2.180	2.120	2.120	53,900	-0.02(-0.93%)
Sep 26, 2019	2.150	2.170	2.130	2.140	22,342	+0.00(+0.00%)
Sep 25, 2019	2.150	2.170	2.130	2.140	82,235	+0.00(+0.00%)
Sep 24, 2019	2.160	2.180	2.135	2.140	110,946	-0.01(-0.47%)
Sep 23, 2019	2.180	2.260	2.140	2.150	19,622	-0.04(-1.83%)
Sep 20, 2019	2.200	2.270	2.140	2.190	70,800	-0.01(-0.45%)
Sep 19, 2019	2.160	2.220	2.135	2.200	99,021	+0.04(+1.85%)
Sep 18, 2019	2.150	2.280	2.140	2.160	85,089	+0.01(+0.47%)
Sep 17, 2019	2.150	2.200	2.140	2.150	60,581	+0.01(+0.47%)
Sep 16, 2019	2.150	2.150	2.130	2.140	24,025	+0.00(+0.00%)
Sep 13, 2019	2.140	2.160	2.140	2.140	38,200	+0.00(+0.00%)
Sep 12, 2019	2.140	2.190	2.130	2.140	46,579	-0.01(-0.47%)
Sep 11, 2019	2.170	2.200	2.140	2.150	93,105	+0.00(+0.00%)
Sep 10, 2019	2.150	2.190	2.140	2.150	53,813	+0.01(+0.47%)
Sep 09, 2019	2.160	2.180	2.140	2.140	19,810	-0.01(-0.47%)
Sep 06, 2019	2.190	2.228	2.150	2.150	16,900	+0.01(+0.47%)
Sep 05, 2019	2.190	2.213	2.140	2.140	16,159	-0.04(-1.83%)
Sep 04, 2019	2.120	2.220	2.100	2.180	19,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.