Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.250	3.350	3.250	3.250	622,187	-0.05(-1.52%)
Sep 28, 2017	3.300	3.400	3.300	3.300	633,854	-0.05(-1.49%)
Sep 27, 2017	3.300	3.350	3.200	3.350	811,989	+0.10(+3.08%)
Sep 26, 2017	3.300	3.350	3.200	3.250	1,014,729	-0.05(-1.52%)
Sep 25, 2017	3.250	3.400	3.250	3.300	676,711	+0.00(+0.00%)
Sep 22, 2017	3.400	3.425	3.250	3.300	837,783	-0.15(-4.35%)
Sep 21, 2017	3.350	3.500	3.350	3.450	1,161,654	+0.05(+1.47%)
Sep 20, 2017	3.250	3.400	3.250	3.400	678,749	+0.15(+4.62%)
Sep 19, 2017	3.450	3.450	3.250	3.250	982,518	-0.15(-4.41%)
Sep 18, 2017	3.450	3.450	3.350	3.400	972,139	-0.05(-1.45%)
Sep 15, 2017	3.400	3.550	3.400	3.450	2,102,752	+0.00(+0.00%)
Sep 14, 2017	3.450	3.525	3.400	3.450	1,570,165	-0.05(-1.43%)
Sep 13, 2017	3.500	3.650	3.350	3.500	2,529,178	+0.00(+0.00%)
Sep 12, 2017	3.400	3.600	3.300	3.500	1,747,199	+0.15(+4.48%)
Sep 11, 2017	3.700	3.700	3.300	3.350	2,560,784	-0.25(-6.94%)
Sep 08, 2017	3.450	3.750	3.450	3.600	3,115,235	+0.10(+2.86%)
Sep 07, 2017	3.200	3.550	3.200	3.500	3,216,634	+0.30(+9.37%)
Sep 06, 2017	3.400	3.500	3.175	3.200	4,239,842	-0.17(-5.19%)
Sep 05, 2017	3.600	3.600	3.300	3.375	3,860,088	-0.23(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.