Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.32 12.63 12.08 12.55 103,639 +0.28(+2.29%)
Sep 29, 2016 12.42 12.52 12.26 12.27 81,651 -0.25(-2.03%)
Sep 28, 2016 12.58 12.58 12.38 12.52 44,857 -0.05(-0.43%)
Sep 27, 2016 12.51 12.61 12.33 12.58 78,971 +0.12(+0.95%)
Sep 26, 2016 12.58 12.59 12.41 12.46 91,076 -0.18(-1.44%)
Sep 23, 2016 12.63 12.66 12.43 12.64 126,294 +0.03(+0.22%)
Sep 22, 2016 12.36 12.63 12.36 12.61 146,801 +0.21(+1.68%)
Sep 21, 2016 12.33 12.48 12.26 12.40 129,042 +0.12(+0.96%)
Sep 20, 2016 12.36 12.40 12.24 12.29 42,049 +0.02(+0.15%)
Sep 19, 2016 12.45 12.57 12.22 12.27 58,871 -0.16(-1.31%)
Sep 16, 2016 12.30 12.46 12.16 12.43 261,733 +0.16(+1.33%)
Sep 15, 2016 12.12 12.27 12.11 12.27 63,396 +0.10(+0.82%)
Sep 14, 2016 12.33 12.33 12.16 12.17 57,007 -0.17(-1.40%)
Sep 13, 2016 12.40 12.40 12.22 12.34 79,140 -0.17(-1.38%)
Sep 12, 2016 12.34 12.52 12.24 12.51 70,175 +0.18(+1.47%)
Sep 09, 2016 12.52 12.55 12.33 12.33 92,726 -0.24(-1.88%)
Sep 08, 2016 12.63 12.68 12.53 12.57 48,649 -0.09(-0.72%)
Sep 07, 2016 12.53 12.67 12.50 12.66 67,681 +0.09(+0.72%)
Sep 06, 2016 12.68 12.68 12.52 12.57 78,712 -0.13(-1.00%)
Sep 02, 2016 12.59 12.69 12.69 12.69 37,389 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.