Indicators

Uniqure Ord Shs (NQ: QURE )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.810	6.950	6.640	6.710	862,003	-0.08(-1.18%)
Sep 28, 2023	6.910	6.930	6.670	6.790	563,566	-0.11(-1.59%)
Sep 27, 2023	6.940	7.100	6.810	6.900	531,439	-0.03(-0.43%)
Sep 26, 2023	6.870	7.290	6.850	6.930	758,937	+0.08(+1.17%)
Sep 25, 2023	7.060	6.880	6.800	6.850	880,727	-0.24(-3.39%)
Sep 22, 2023	7.080	7.180	7.005	7.090	733,438	+0.00(+0.00%)
Sep 21, 2023	7.450	7.450	7.070	7.090	803,727	-0.38(-5.09%)
Sep 20, 2023	7.620	7.835	7.450	7.470	759,562	-0.14(-1.84%)
Sep 19, 2023	7.330	7.765	7.282	7.610	831,176	+0.26(+3.54%)
Sep 18, 2023	7.940	7.940	7.345	7.350	1,559,106	-0.57(-7.20%)
Sep 15, 2023	7.590	8.000	7.550	7.920	9,608,385	+0.26(+3.39%)
Sep 14, 2023	7.760	7.890	7.620	7.660	1,066,433	-0.03(-0.39%)
Sep 13, 2023	7.510	7.820	7.460	7.690	1,470,724	+0.15(+1.99%)
Sep 12, 2023	7.880	7.895	7.530	7.540	2,328,241	-0.34(-4.31%)
Sep 11, 2023	8.000	8.060	7.810	7.880	1,342,754	-0.05(-0.63%)
Sep 08, 2023	7.730	8.130	7.550	7.930	1,370,356	+0.18(+2.32%)
Sep 07, 2023	7.720	7.840	7.550	7.750	1,525,624	-0.11(-1.40%)
Sep 06, 2023	7.920	7.993	7.685	7.860	1,638,577	+0.00(+0.00%)
Sep 05, 2023	8.520	8.520	7.400	7.860	4,148,366	-0.86(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.