Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.04	36.95	34.77	36.39	328,300	+0.41(+1.14%)
Sep 27, 2018	37.86	38.02	35.18	35.98	340,937	-1.99(-5.24%)
Sep 26, 2018	39.60	39.60	37.60	37.97	204,093	-1.67(-4.21%)
Sep 25, 2018	40.30	40.89	39.58	39.64	188,343	-0.65(-1.61%)
Sep 24, 2018	39.31	42.44	38.42	40.29	410,024	+1.83(+4.76%)
Sep 21, 2018	41.10	41.84	38.01	38.46	258,300	-2.68(-6.51%)
Sep 20, 2018	38.84	41.15	38.80	41.14	213,856	+2.58(+6.69%)
Sep 19, 2018	39.76	39.76	38.44	38.56	144,074	-1.34(-3.36%)
Sep 18, 2018	38.53	40.22	38.37	39.90	181,642	+1.40(+3.64%)
Sep 17, 2018	41.11	41.60	38.39	38.50	279,195	-2.77(-6.71%)
Sep 14, 2018	41.67	42.48	41.14	41.27	126,000	+0.02(+0.05%)
Sep 13, 2018	41.75	42.84	41.08	41.25	188,027	-0.46(-1.10%)
Sep 12, 2018	41.05	41.80	40.36	41.71	260,559	+0.73(+1.78%)
Sep 11, 2018	39.37	41.10	39.24	40.98	227,789	+1.53(+3.88%)
Sep 10, 2018	40.26	40.26	38.80	39.45	199,410	-0.16(-0.40%)
Sep 07, 2018	39.27	40.36	38.69	39.61	290,500	+0.22(+0.56%)
Sep 06, 2018	42.60	43.02	39.34	39.39	339,488	-3.24(-7.60%)
Sep 05, 2018	43.23	43.23	41.60	42.63	175,790	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.