Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.81	43.94	42.30	42.78	544,150	+0.28(+0.66%)
Sep 27, 2019	42.44	43.66	41.35	42.50	963,900	-0.02(-0.05%)
Sep 26, 2019	43.27	43.31	42.02	42.52	783,254	-0.75(-1.73%)
Sep 25, 2019	42.88	43.62	42.26	43.27	455,254	+0.47(+1.10%)
Sep 24, 2019	44.46	44.46	41.42	42.80	513,119	-1.36(-3.08%)
Sep 23, 2019	42.06	44.39	42.06	44.16	577,261	+1.59(+3.74%)
Sep 20, 2019	43.20	44.60	42.17	42.57	1,607,800	-0.80(-1.84%)
Sep 19, 2019	43.70	44.42	42.91	43.37	576,275	-0.17(-0.39%)
Sep 18, 2019	44.20	44.81	42.77	43.54	471,187	-0.68(-1.54%)
Sep 17, 2019	44.23	45.57	43.98	44.22	449,371	-0.54(-1.21%)
Sep 16, 2019	43.71	45.71	43.46	44.76	486,270	+0.66(+1.50%)
Sep 13, 2019	44.95	45.47	43.70	44.10	940,200	-0.59(-1.32%)
Sep 12, 2019	43.48	45.86	42.68	44.69	826,294	-0.32(-0.71%)
Sep 11, 2019	43.33	45.70	42.69	45.01	1,998,787	+1.88(+4.36%)
Sep 10, 2019	42.20	43.89	41.52	43.13	1,248,245	+0.48(+1.13%)
Sep 09, 2019	44.75	44.75	41.51	42.65	997,243	-2.11(-4.71%)
Sep 06, 2019	46.48	46.70	44.36	44.76	720,400	-1.78(-3.82%)
Sep 05, 2019	45.46	48.55	45.28	46.54	879,168	+1.48(+3.28%)
Sep 04, 2019	52.30	52.66	44.74	45.06	1,768,362	-6.23(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.