Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.54	32.64	32.54	32.61	7,167	+0.16(+0.48%)
Sep 27, 2018	32.60	32.68	32.45	32.45	4,418	-0.21(-0.65%)
Sep 26, 2018	32.83	32.83	32.66	32.66	7,086	-0.16(-0.48%)
Sep 25, 2018	32.79	32.84	32.72	32.82	10,768	+0.14(+0.42%)
Sep 24, 2018	32.89	32.89	32.59	32.68	6,024	-0.26(-0.79%)
Sep 21, 2018	33.08	33.21	32.94	32.94	13,559	-0.06(-0.18%)
Sep 20, 2018	32.93	33.00	32.80	33.00	22,779	+0.31(+0.96%)
Sep 19, 2018	32.94	32.97	32.66	32.69	14,457	-0.18(-0.56%)
Sep 18, 2018	32.87	32.93	32.86	32.87	6,920	+0.06(+0.18%)
Sep 17, 2018	32.92	32.97	32.81	32.81	10,741	-0.20(-0.61%)
Sep 14, 2018	32.90	33.03	32.82	33.02	7,996	+0.21(+0.64%)
Sep 13, 2018	32.87	32.87	32.70	32.80	10,909	+0.18(+0.56%)
Sep 12, 2018	32.72	32.74	32.51	32.62	2,698	-0.11(-0.33%)
Sep 11, 2018	32.70	32.87	32.66	32.73	7,364	-0.08(-0.24%)
Sep 10, 2018	32.96	32.99	32.78	32.80	20,266	-0.03(-0.08%)
Sep 07, 2018	32.91	32.99	32.77	32.83	6,490	-0.16(-0.50%)
Sep 06, 2018	33.21	33.21	32.98	32.99	7,695	-0.07(-0.21%)
Sep 05, 2018	32.95	33.18	32.93	33.06	12,209	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.