Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.14 +0.31 (+0.41%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.98	41.25	40.98	41.12	243,971	+0.18(+0.45%)
Sep 27, 2019	41.21	41.21	40.70	40.94	161,069	-0.04(-0.09%)
Sep 26, 2019	41.12	41.12	40.81	40.98	308,180	-0.05(-0.11%)
Sep 25, 2019	40.77	41.08	40.62	41.02	286,932	+0.29(+0.72%)
Sep 24, 2019	41.15	41.23	40.62	40.73	261,533	-0.28(-0.69%)
Sep 23, 2019	40.82	41.11	40.76	41.01	114,177	+0.05(+0.13%)
Sep 20, 2019	41.30	41.30	40.91	40.96	256,583	-0.24(-0.59%)
Sep 19, 2019	41.33	41.42	41.14	41.20	169,196	-0.06(-0.14%)
Sep 18, 2019	41.15	41.27	40.90	41.26	183,342	+0.03(+0.07%)
Sep 17, 2019	41.17	41.25	41.01	41.23	460,878	+0.15(+0.35%)
Sep 16, 2019	41.30	41.30	41.04	41.09	244,477	-0.26(-0.62%)
Sep 13, 2019	41.41	41.48	41.30	41.34	163,589	-0.03(-0.07%)
Sep 12, 2019	41.44	41.54	41.23	41.37	239,219	+0.12(+0.29%)
Sep 11, 2019	41.03	41.25	40.90	41.25	113,478	+0.26(+0.64%)
Sep 10, 2019	40.82	40.99	40.64	40.99	128,715	+0.11(+0.27%)
Sep 09, 2019	40.92	40.98	40.76	40.88	127,978	+0.06(+0.16%)
Sep 06, 2019	40.75	40.90	40.70	40.81	210,031	+0.09(+0.22%)
Sep 05, 2019	40.57	40.85	40.57	40.72	210,068	+0.59(+1.48%)
Sep 04, 2019	40.01	40.14	39.87	40.13	151,645	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.