Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4560 -0.0140 (-2.98%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	412.40	427.98	412.40	427.98	0	+15.98(+3.88%)
Sep 26, 2013	408.00	420.00	408.00	412.00	0	+4.00(+0.98%)
Sep 24, 2013	408.00	408.00	408.00	408.00	0	+8.40(+2.10%)
Sep 23, 2013	384.00	400.00	384.00	399.60	0	+7.16(+1.82%)
Sep 20, 2013	396.00	396.40	388.00	392.44	0	-15.56(-3.81%)
Sep 19, 2013	388.00	415.60	383.20	408.00	0	+16.00(+4.08%)
Sep 18, 2013	395.60	396.00	392.00	392.00	0	+0.00(+0.00%)
Sep 17, 2013	390.80	392.00	390.00	392.00	0	-2.00(-0.51%)
Sep 16, 2013	382.32	394.00	382.32	394.00	0	-2.00(-0.50%)
Sep 13, 2013	390.40	396.00	384.00	396.00	0	+6.80(+1.75%)
Sep 12, 2013	388.80	390.00	388.80	389.20	0	-13.20(-3.28%)
Sep 11, 2013	396.00	402.40	388.80	402.40	0	-1.60(-0.40%)
Sep 10, 2013	402.80	404.00	402.80	404.00	0	+4.40(+1.10%)
Sep 06, 2013	382.40	399.60	399.60	399.60	27	+4.00(+1.01%)
Sep 05, 2013	390.80	395.60	380.40	395.60	0	-0.40(-0.10%)
Sep 04, 2013	418.80	418.80	392.00	396.00	0	-23.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.