Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.83	29.87	28.60	28.67	238,016	-0.99(-3.34%)
Sep 28, 2006	29.56	29.89	29.28	29.67	221,054	+0.07(+0.25%)
Sep 27, 2006	29.51	29.83	29.22	29.59	131,370	-0.07(-0.25%)
Sep 26, 2006	29.84	29.95	29.43	29.67	187,272	-0.10(-0.34%)
Sep 25, 2006	29.65	29.90	29.46	29.77	177,195	+0.18(+0.60%)
Sep 22, 2006	30.54	30.71	29.43	29.59	398,658	-1.09(-3.56%)
Sep 21, 2006	31.29	31.29	30.59	30.69	205,668	-0.60(-1.93%)
Sep 20, 2006	31.29	31.43	31.06	31.29	227,998	+0.23(+0.75%)
Sep 19, 2006	31.38	31.43	30.55	31.06	213,100	-0.29(-0.92%)
Sep 18, 2006	31.70	31.78	31.28	31.34	494,272	-0.49(-1.54%)
Sep 15, 2006	32.23	32.23	31.79	31.84	408,858	-0.15(-0.46%)
Sep 14, 2006	32.12	32.34	31.94	31.98	154,099	-0.32(-0.98%)
Sep 13, 2006	31.45	32.33	31.43	32.30	111,666	+0.88(+2.80%)
Sep 12, 2006	31.34	31.55	31.07	31.42	176,511	+0.10(+0.33%)
Sep 11, 2006	30.50	31.48	30.47	31.32	126,196	+0.53(+1.72%)
Sep 08, 2006	30.61	30.90	30.41	30.79	47,304	+0.21(+0.70%)
Sep 07, 2006	30.64	30.98	30.49	30.57	97,726	-0.26(-0.84%)
Sep 06, 2006	30.71	31.03	30.66	30.83	51,308	-0.18(-0.57%)
Sep 05, 2006	30.34	31.06	30.34	31.01	60,504	+0.58(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.