Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.38	77.44	75.36	76.53	2,270,789	+0.71(+0.93%)
Sep 27, 2012	74.76	76.11	74.39	75.82	1,337,051	+1.61(+2.17%)
Sep 26, 2012	75.13	75.63	73.52	74.21	2,105,554	-1.06(-1.41%)
Sep 25, 2012	77.19	77.78	74.98	75.27	2,159,144	-1.73(-2.25%)
Sep 24, 2012	78.28	78.65	75.87	77.00	3,007,562	-4.19(-5.16%)
Sep 21, 2012	81.59	82.61	81.01	81.19	2,008,231	-0.04(-0.05%)
Sep 20, 2012	81.02	81.35	80.21	81.23	950,251	-0.10(-0.12%)
Sep 19, 2012	80.59	81.59	79.78	81.33	1,551,766	+0.58(+0.72%)
Sep 18, 2012	80.87	81.76	80.40	80.75	1,091,983	-0.46(-0.57%)
Sep 17, 2012	81.82	81.97	80.71	81.21	1,352,955	-0.53(-0.65%)
Sep 14, 2012	80.47	82.13	79.99	81.74	2,695,663	+1.43(+1.78%)
Sep 13, 2012	79.73	80.92	78.48	80.31	2,800,821	+0.03(+0.04%)
Sep 12, 2012	80.45	81.00	79.92	80.28	1,333,984	+0.09(+0.12%)
Sep 11, 2012	79.84	80.44	79.19	80.19	969,419	-0.16(-0.19%)
Sep 10, 2012	80.55	81.22	80.11	80.34	1,349,187	-0.25(-0.31%)
Sep 07, 2012	81.56	81.85	80.17	80.59	1,380,295	-1.16(-1.42%)
Sep 06, 2012	78.24	81.78	77.90	81.75	2,812,312	+4.13(+5.32%)
Sep 05, 2012	77.81	77.96	76.75	77.62	1,414,388	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.