Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

14.00 +0.51 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.227 8.227 8.227 8.227 287 +0.11(+1.31%)
Sep 26, 2014 8.120 8.120 8.120 8.120 935 -0.08(-0.99%)
Sep 24, 2014 8.201 8.201 8.201 8.201 701 +0.06(+0.73%)
Sep 23, 2014 8.142 8.142 8.142 8.142 570 -0.19(-2.31%)
Sep 19, 2014 8.120 8.334 8.334 8.334 1,871 +0.15(+1.77%)
Sep 17, 2014 8.189 8.189 8.189 8.189 467 -0.03(-0.42%)
Sep 16, 2014 8.206 8.287 8.167 8.223 9,913 +0.10(+1.26%)
Sep 15, 2014 8.120 8.120 8.120 8.120 510 -0.08(-0.99%)
Sep 09, 2014 8.129 8.202 8.202 8.202 2,105 +0.00(+0.05%)
Sep 08, 2014 8.197 8.197 8.197 8.197 404 -0.07(-0.88%)
Sep 03, 2014 8.296 8.270 8.270 8.270 7,721 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.