Indicators

Hallador Energy Company (NQ: HNRG )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.457	3.515	3.419	3.496	32,809	+0.05(+1.54%)
Sep 27, 2019	3.380	3.492	3.380	3.443	77,872	+0.07(+2.15%)
Sep 26, 2019	3.390	3.428	3.283	3.370	106,554	-0.03(-0.85%)
Sep 25, 2019	3.447	3.505	3.380	3.399	87,988	-0.08(-2.22%)
Sep 24, 2019	3.390	3.515	3.370	3.476	84,280	+0.06(+1.69%)
Sep 23, 2019	3.592	3.621	3.390	3.419	80,376	-0.23(-6.35%)
Sep 20, 2019	3.892	3.940	3.650	3.650	194,473	-0.26(-6.67%)
Sep 19, 2019	3.969	4.008	3.872	3.911	62,408	-0.02(-0.49%)
Sep 18, 2019	4.008	4.008	3.911	3.930	70,993	-0.07(-1.69%)
Sep 17, 2019	4.056	4.095	3.988	3.998	57,667	-0.08(-1.90%)
Sep 16, 2019	4.037	4.150	3.969	4.075	92,432	+0.04(+0.96%)
Sep 13, 2019	3.979	4.095	3.969	4.037	70,105	+0.09(+2.20%)
Sep 12, 2019	3.950	4.008	3.925	3.950	69,641	-0.03(-0.73%)
Sep 11, 2019	3.911	3.998	3.911	3.979	54,461	+0.09(+2.23%)
Sep 10, 2019	3.660	3.911	3.660	3.892	65,590	+0.24(+6.61%)
Sep 09, 2019	3.679	3.718	3.631	3.650	106,814	-0.04(-1.05%)
Sep 06, 2019	3.689	3.718	3.670	3.689	39,868	-0.02(-0.52%)
Sep 05, 2019	3.708	3.737	3.679	3.708	71,950	+0.00(+0.00%)
Sep 04, 2019	3.757	3.759	3.670	3.708	50,977	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.