Indicators

Hallador Energy Company (NQ: HNRG )

7.060 +0.220 (+3.22%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.743	5.949	5.668	5.837	71,935	+0.08(+1.47%)
Sep 27, 2018	5.471	5.771	5.405	5.752	134,038	+0.29(+5.33%)
Sep 26, 2018	5.658	5.710	5.377	5.461	55,249	-0.20(-3.48%)
Sep 25, 2018	5.705	5.804	5.639	5.658	61,768	-0.02(-0.33%)
Sep 24, 2018	5.593	5.743	5.593	5.677	47,175	+0.07(+1.17%)
Sep 21, 2018	5.489	5.644	5.489	5.611	126,499	+0.10(+1.87%)
Sep 20, 2018	5.480	5.602	5.480	5.508	32,298	+0.06(+1.03%)
Sep 19, 2018	5.555	5.668	5.414	5.452	53,682	-0.11(-2.02%)
Sep 18, 2018	5.705	5.771	5.555	5.564	36,089	-0.12(-2.15%)
Sep 17, 2018	5.471	5.743	5.442	5.686	81,281	+0.21(+3.77%)
Sep 14, 2018	5.517	5.583	5.395	5.480	29,946	-0.05(-0.85%)
Sep 13, 2018	5.583	5.639	5.471	5.527	32,427	-0.05(-0.84%)
Sep 12, 2018	5.489	5.630	5.471	5.574	73,520	+0.09(+1.71%)
Sep 11, 2018	5.395	5.574	5.395	5.480	56,269	+0.08(+1.39%)
Sep 10, 2018	5.508	5.548	5.377	5.405	45,992	-0.10(-1.87%)
Sep 07, 2018	5.536	5.574	5.442	5.508	43,161	-0.04(-0.68%)
Sep 06, 2018	5.564	5.639	5.536	5.546	49,684	-0.08(-1.34%)
Sep 05, 2018	5.743	5.752	5.517	5.621	57,737	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.