Indicators

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.251	5.306	5.215	5.233	59,188	-0.03(-0.52%)
Sep 28, 2017	5.315	5.343	5.215	5.261	48,305	-0.06(-1.20%)
Sep 27, 2017	5.343	5.398	5.215	5.325	67,112	+0.05(+1.04%)
Sep 26, 2017	5.233	5.379	5.215	5.270	37,362	+0.03(+0.52%)
Sep 25, 2017	5.370	5.453	5.233	5.242	68,137	-0.15(-2.72%)
Sep 22, 2017	5.160	5.407	5.153	5.389	56,193	+0.16(+3.15%)
Sep 21, 2017	5.251	5.251	5.187	5.224	59,078	-0.09(-1.72%)
Sep 20, 2017	5.279	5.389	5.261	5.315	52,864	-0.01(-0.17%)
Sep 19, 2017	5.315	5.390	5.270	5.325	46,424	+0.03(+0.52%)
Sep 18, 2017	5.224	5.462	5.224	5.297	66,415	+0.09(+1.76%)
Sep 15, 2017	5.352	5.379	5.142	5.206	205,169	-0.14(-2.57%)
Sep 14, 2017	5.489	5.697	5.325	5.343	99,380	-0.19(-3.47%)
Sep 13, 2017	5.014	5.535	4.968	5.535	121,741	+0.59(+12.04%)
Sep 12, 2017	4.977	5.114	4.904	4.940	156,936	+0.00(+0.00%)
Sep 11, 2017	5.142	5.206	4.831	4.940	124,917	-0.13(-2.53%)
Sep 08, 2017	5.160	5.160	4.940	5.068	112,814	-0.14(-2.64%)
Sep 07, 2017	5.297	5.297	5.151	5.206	47,270	-0.05(-0.87%)
Sep 06, 2017	5.123	5.439	5.123	5.251	115,954	+0.13(+2.50%)
Sep 05, 2017	5.233	5.251	5.123	5.123	85,847	-0.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.