Indicators

Hallador Energy Company (NQ: HNRG )

6.640 +0.540 (+8.85%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.883	7.127	6.832	7.001	24,260	+0.13(+1.96%)
Sep 27, 2012	6.790	7.068	6.669	6.866	19,945	+0.12(+1.74%)
Sep 26, 2012	6.681	6.891	6.681	6.748	9,916	+0.02(+0.25%)
Sep 25, 2012	6.849	6.849	6.698	6.732	28,313	-0.03(-0.37%)
Sep 24, 2012	6.723	6.967	6.547	6.757	37,642	+0.03(+0.50%)
Sep 21, 2012	7.269	7.269	6.698	6.723	210,505	-0.43(-5.99%)
Sep 20, 2012	6.883	7.227	6.723	7.152	69,089	+0.26(+3.78%)
Sep 19, 2012	6.799	6.975	6.765	6.891	33,419	+0.15(+2.24%)
Sep 18, 2012	6.807	6.824	6.593	6.740	75,677	-0.06(-0.87%)
Sep 17, 2012	6.513	6.891	6.467	6.799	49,087	+0.17(+2.53%)
Sep 14, 2012	6.580	6.807	6.580	6.631	34,302	+0.03(+0.51%)
Sep 13, 2012	6.555	6.631	6.471	6.597	27,180	+0.07(+1.03%)
Sep 12, 2012	6.463	6.580	6.379	6.530	39,645	+0.03(+0.52%)
Sep 11, 2012	6.496	6.555	6.345	6.496	27,708	+0.04(+0.65%)
Sep 10, 2012	6.538	6.597	6.387	6.454	66,377	-0.11(-1.66%)
Sep 07, 2012	6.530	6.597	6.370	6.564	33,009	-0.05(-0.76%)
Sep 06, 2012	6.580	6.620	6.320	6.614	49,041	+0.10(+1.55%)
Sep 05, 2012	6.622	6.622	6.429	6.513	27,793	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.