Indicators

Hallador Energy Company (NQ: HNRG )

9.930 -0.220 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.94	11.94	11.22	11.63	4,861	-0.47(-3.88%)
Sep 29, 2010	11.41	12.10	11.41	12.10	9,883	+0.70(+6.14%)
Sep 28, 2010	11.72	11.72	11.10	11.40	1,113	+0.10(+0.88%)
Sep 27, 2010	11.90	11.90	11.02	11.30	941	-0.63(-5.28%)
Sep 24, 2010	11.11	11.93	11.11	11.93	6,268	+0.97(+8.85%)
Sep 23, 2010	11.26	11.26	10.95	10.96	2,178	-0.35(-3.09%)
Sep 22, 2010	11.45	11.63	10.80	11.31	5,776	-0.04(-0.35%)
Sep 21, 2010	11.61	11.85	11.22	11.35	5,340	-0.43(-3.65%)
Sep 20, 2010	11.39	11.78	11.14	11.78	10,797	+0.58(+5.18%)
Sep 17, 2010	11.63	11.75	11.05	11.20	19,427	-0.13(-1.15%)
Sep 15, 2010	10.77	11.36	10.25	11.33	11,610	+0.57(+5.30%)
Sep 14, 2010	11.24	11.72	10.50	10.76	18,890	-0.52(-4.61%)
Sep 13, 2010	10.92	11.28	10.43	11.28	5,747	+0.46(+4.25%)
Sep 10, 2010	11.14	11.14	10.82	10.82	2,068	-0.05(-0.46%)
Sep 09, 2010	11.04	11.04	10.75	10.87	2,384	-0.08(-0.73%)
Sep 08, 2010	11.13	11.14	10.17	10.95	20,005	-0.30(-2.67%)
Sep 07, 2010	11.45	11.70	11.18	11.25	8,561	-0.46(-3.93%)
Sep 03, 2010	11.78	11.78	11.55	11.71	3,231	+0.07(+0.60%)
Sep 02, 2010	10.90	11.85	10.83	11.64	3,115	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.