Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.71	15.03	14.63	14.96	61,196,944	+0.39(+2.66%)
Sep 27, 2019	15.18	15.21	14.24	14.57	97,158,520	-0.55(-3.63%)
Sep 26, 2019	15.23	15.26	14.77	15.12	70,549,792	-0.15(-1.00%)
Sep 25, 2019	14.75	15.40	14.38	15.27	78,995,512	+0.47(+3.20%)
Sep 24, 2019	15.62	15.71	14.60	14.80	105,745,408	-0.61(-3.95%)
Sep 23, 2019	15.36	15.54	15.22	15.41	47,050,892	+0.01(+0.09%)
Sep 20, 2019	15.96	16.01	15.23	15.39	64,059,044	-0.50(-3.15%)
Sep 19, 2019	15.91	16.19	15.80	15.89	68,530,936	+0.07(+0.44%)
Sep 18, 2019	15.74	15.84	15.23	15.82	73,427,016	-0.01(-0.06%)
Sep 17, 2019	15.62	15.85	15.53	15.83	46,993,180	+0.21(+1.32%)
Sep 16, 2019	15.53	15.72	15.49	15.63	49,904,120	-0.22(-1.38%)
Sep 13, 2019	15.95	16.05	15.78	15.84	55,418,628	-0.17(-1.06%)
Sep 12, 2019	16.11	16.38	15.94	16.01	72,010,024	+0.20(+1.24%)
Sep 11, 2019	15.47	15.85	15.37	15.82	56,082,552	+0.42(+2.69%)
Sep 10, 2019	15.28	15.41	14.97	15.40	70,386,632	-0.13(-0.83%)
Sep 09, 2019	15.77	15.79	15.28	15.53	57,732,948	-0.10(-0.64%)
Sep 06, 2019	15.74	15.77	15.52	15.63	59,244,440	-0.04(-0.28%)
Sep 05, 2019	15.34	15.80	15.32	15.67	65,342,564	+0.82(+5.52%)
Sep 04, 2019	14.66	14.90	14.54	14.85	51,852,396	+0.60(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.