Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.72 -0.56 (-0.75%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.17	17.44	17.09	17.30	31,803,996	-0.03(-0.15%)
Sep 27, 2018	17.11	17.50	17.07	17.32	30,074,628	+0.47(+2.77%)
Sep 26, 2018	16.89	17.38	16.80	16.86	36,190,768	-0.02(-0.10%)
Sep 25, 2018	16.77	16.90	16.61	16.87	22,202,816	+0.07(+0.41%)
Sep 24, 2018	16.32	16.82	16.10	16.80	27,101,186	+0.14(+0.86%)
Sep 21, 2018	17.08	17.16	16.61	16.66	30,993,288	-0.27(-1.59%)
Sep 20, 2018	16.73	17.01	16.62	16.93	32,193,084	+0.52(+3.14%)
Sep 19, 2018	16.46	16.58	16.09	16.42	30,045,296	-0.04(-0.22%)
Sep 18, 2018	16.10	16.69	16.08	16.45	37,343,596	+0.38(+2.38%)
Sep 17, 2018	16.68	16.73	16.01	16.07	37,253,288	-0.71(-4.22%)
Sep 14, 2018	16.97	17.05	16.58	16.78	39,428,616	-0.13(-0.76%)
Sep 13, 2018	16.70	17.02	16.70	16.91	38,343,520	+0.49(+2.96%)
Sep 12, 2018	16.50	16.53	15.99	16.42	45,356,856	-0.14(-0.87%)
Sep 11, 2018	15.99	16.65	15.88	16.56	36,197,512	+0.36(+2.22%)
Sep 10, 2018	16.31	16.34	15.93	16.20	28,546,710	+0.14(+0.88%)
Sep 07, 2018	15.89	16.46	15.86	16.06	39,593,964	-0.16(-0.99%)
Sep 06, 2018	16.71	16.76	15.90	16.22	59,342,032	-0.45(-2.73%)
Sep 05, 2018	17.26	17.27	16.51	16.68	55,364,220	-0.69(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.